시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,045	25	+ 0.83%	141,172	429
12:01	3,045	25	+ 0.83%	136,566	415
12:00	3,030	10	+ 0.33%	114,552	348
11:58	3,040	20	+ 0.66%	114,505	348
11:56	3,040	20	+ 0.66%	114,504	348
11:54	3,040	20	+ 0.66%	114,413	348
11:53	3,035	15	+ 0.50%	113,008	344
11:52	3,035	15	+ 0.50%	112,695	343
11:51	3,030	10	+ 0.33%	112,692	343
11:50	3,040	20	+ 0.66%	111,350	339