시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,045	25	+ 0.83%	149,976	456
12:15	3,045	25	+ 0.83%	149,757	455
12:13	3,040	20	+ 0.66%	147,719	449
12:12	3,035	15	+ 0.50%	146,021	444
12:11	3,030	10	+ 0.33%	145,944	443
12:10	3,035	15	+ 0.50%	145,848	443
12:07	3,030	10	+ 0.33%	145,662	442
12:06	3,035	15	+ 0.50%	145,609	442
12:05	3,040	20	+ 0.66%	145,589	442
12:03	3,035	15	+ 0.50%	141,272	429