시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,035	15	+ 0.50%	154,948	471
12:28	3,035	15	+ 0.50%	154,198	468
12:27	3,035	15	+ 0.50%	153,997	468
12:23	3,045	25	+ 0.83%	150,931	459
12:22	3,045	25	+ 0.83%	150,916	458
12:21	3,040	20	+ 0.66%	150,712	458
12:20	3,045	25	+ 0.83%	150,582	457
12:19	3,045	25	+ 0.83%	150,541	457
12:18	3,040	20	+ 0.66%	150,400	457
12:17	3,040	20	+ 0.66%	150,008	456