시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,037	17	+ 0.56%	156,303	475
12:44	3,035	15	+ 0.50%	155,834	473
12:43	3,035	15	+ 0.50%	155,596	473
12:41	3,035	15	+ 0.50%	155,574	473
12:40	3,035	15	+ 0.50%	155,480	472
12:39	3,035	15	+ 0.50%	155,355	472
12:38	3,040	20	+ 0.66%	155,269	472
12:35	3,035	15	+ 0.50%	155,268	472
12:34	3,040	20	+ 0.66%	155,237	472
12:33	3,040	20	+ 0.66%	154,960	471