시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,035	15	+ 0.50%	162,493	494
12:59	3,035	15	+ 0.50%	162,415	493
12:58	3,040	20	+ 0.66%	162,413	493
12:55	3,030	10	+ 0.33%	162,200	493
12:54	3,030	10	+ 0.33%	162,100	492
12:53	3,030	10	+ 0.33%	161,106	489
12:52	3,035	15	+ 0.50%	160,659	488
12:50	3,040	20	+ 0.66%	160,508	488
12:48	3,045	25	+ 0.83%	159,809	485
12:46	3,040	20	+ 0.66%	158,158	480