시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,030	10	+ 0.33%	169,585	515
13:33	3,030	10	+ 0.33%	169,548	515
13:27	3,030	10	+ 0.33%	169,397	515
13:26	3,030	10	+ 0.33%	169,392	515
13:25	3,025	5	+ 0.17%	169,210	514
13:24	3,025	5	+ 0.17%	168,805	513
13:22	3,030	10	+ 0.33%	168,549	512
13:21	3,030	10	+ 0.33%	168,548	512
13:20	3,030	10	+ 0.33%	168,540	512
13:18	3,025	5	+ 0.17%	168,079	511