시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	30	- 0.99%	264,732	801
15:19	2,990	30	- 0.99%	255,253	773
15:18	2,985	35	- 1.16%	253,872	768
15:17	2,990	30	- 0.99%	253,825	768
15:16	2,990	30	- 0.99%	251,880	762
15:15	2,990	30	- 0.99%	251,388	761
15:14	2,995	25	- 0.83%	250,993	760
15:13	2,995	25	- 0.83%	248,281	752
15:12	3,000	20	- 0.66%	248,164	751
15:11	2,995	25	- 0.83%	245,148	742