시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,362	17	- 1.23%	18,107	25
09:27	1,369	10	- 0.73%	8,551	12
09:26	1,371	8	- 0.58%	8,543	12
09:25	1,370	9	- 0.65%	8,321	11
09:24	1,373	6	- 0.44%	2,797	4
09:23	1,372	7	- 0.51%	271	0
09:16	1,382	3	+ 0.22%	171	0
09:11	1,382	3	+ 0.22%	53	0
09:08	1,382	3	+ 0.22%	52	0
09:00	1,391	12	+ 0.87%	25	0