시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,376	3	- 0.22%	25,660	35
09:51	1,378	1	- 0.07%	21,469	29
09:49	1,378	1	- 0.07%	21,459	29
09:46	1,374	5	- 0.36%	21,359	29
09:45	1,376	3	- 0.22%	21,223	29
09:44	1,376	3	- 0.22%	21,217	29
09:42	1,377	2	- 0.15%	21,163	29
09:39	1,377	2	- 0.15%	21,162	29
09:32	1,378	1	- 0.07%	21,160	29
09:31	1,369	10	- 0.73%	18,110	25