시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,382	3	+ 0.22%	26,622	36
10:54	1,383	4	+ 0.29%	26,621	36
10:43	1,383	4	+ 0.29%	26,257	36
10:40	1,375	4	- 0.29%	26,008	36
10:27	1,377	2	- 0.15%	25,969	36
10:25	1,375	4	- 0.29%	25,959	36
10:11	1,375	4	- 0.29%	25,909	35
10:02	1,384	5	+ 0.36%	25,768	35
10:00	1,384	5	+ 0.36%	25,668	35
09:58	1,384	5	+ 0.36%	25,667	35