시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,370	9	- 0.65%	29,045	40
12:30	1,372	7	- 0.51%	28,945	40
12:27	1,374	5	- 0.36%	28,785	39
12:22	1,374	5	- 0.36%	28,667	39
12:09	1,374	5	- 0.36%	28,586	39
11:48	1,374	5	- 0.36%	28,585	39
11:41	1,375	4	- 0.29%	27,745	38
11:33	1,374	5	- 0.36%	27,744	38
11:19	1,376	3	- 0.22%	26,986	37
11:03	1,382	3	+ 0.22%	26,623	36