시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,369	10	- 0.73%	36,932	51
15:19	1,381	2	+ 0.15%	36,711	50
14:23	1,382	3	+ 0.22%	36,611	50
14:13	1,382	3	+ 0.22%	36,401	50
14:01	1,382	3	+ 0.22%	35,801	49
14:00	1,381	2	+ 0.15%	35,701	49
13:35	1,382	3	+ 0.22%	35,691	49
13:34	1,382	3	+ 0.22%	35,391	48
13:06	1,382	3	+ 0.22%	35,234	48
13:05	1,374	5	- 0.36%	35,229	48