시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,360	55	+ 1.66%	592,504	2,003
13:44	3,370	65	+ 1.97%	592,486	2,003
13:42	3,375	70	+ 2.12%	592,468	2,003
13:41	3,365	60	+ 1.82%	589,278	1,992
13:40	3,370	65	+ 1.97%	588,128	1,988
13:39	3,370	65	+ 1.97%	588,114	1,988
13:38	3,365	60	+ 1.82%	588,063	1,988
13:36	3,370	65	+ 1.97%	587,843	1,987
13:35	3,370	65	+ 1.97%	587,841	1,987
13:33	3,370	65	+ 1.97%	587,831	1,987