시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,350	45	+ 1.36%	603,200	2,039
14:00	3,350	45	+ 1.36%	601,950	2,035
13:59	3,350	45	+ 1.36%	601,769	2,034
13:58	3,345	40	+ 1.21%	601,119	2,032
13:57	3,345	40	+ 1.21%	601,118	2,032
13:56	3,345	40	+ 1.21%	600,950	2,031
13:55	3,350	45	+ 1.36%	596,932	2,018
13:53	3,360	55	+ 1.66%	592,864	2,004
13:52	3,360	55	+ 1.66%	592,841	2,004
13:51	3,360	55	+ 1.66%	592,726	2,004