시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,350	45	+ 1.36%	609,525	2,060
14:12	3,340	35	+ 1.06%	609,449	2,060
14:11	3,340	35	+ 1.06%	609,448	2,060
14:09	3,345	40	+ 1.21%	608,378	2,056
14:08	3,345	40	+ 1.21%	608,343	2,056
14:07	3,350	45	+ 1.36%	607,976	2,055
14:06	3,350	45	+ 1.36%	607,103	2,052
14:05	3,340	35	+ 1.06%	606,953	2,051
14:04	3,345	40	+ 1.21%	606,187	2,049
14:03	3,345	40	+ 1.21%	603,853	2,041