시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,345	40	+ 1.21%	636,627	2,150
14:25	3,345	40	+ 1.21%	636,297	2,149
14:24	3,345	40	+ 1.21%	612,521	2,070
14:23	3,345	40	+ 1.21%	612,519	2,070
14:21	3,345	40	+ 1.21%	612,513	2,070
14:20	3,345	40	+ 1.21%	612,138	2,069
14:19	3,340	35	+ 1.06%	610,217	2,062
14:18	3,345	40	+ 1.21%	610,057	2,062
14:16	3,340	35	+ 1.06%	609,767	2,061
14:15	3,345	40	+ 1.21%	609,740	2,061