시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,340	35	+ 1.06%	637,565	2,153
14:35	3,335	30	+ 0.91%	637,562	2,153
14:34	3,340	35	+ 1.06%	637,548	2,153
14:33	3,340	35	+ 1.06%	637,543	2,153
14:32	3,340	35	+ 1.06%	637,533	2,153
14:31	3,335	30	+ 0.91%	637,333	2,153
14:30	3,335	30	+ 0.91%	637,231	2,152
14:29	3,335	30	+ 0.91%	636,852	2,151
14:28	3,330	25	+ 0.76%	636,723	2,151
14:27	3,330	25	+ 0.76%	636,712	2,151