시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,335	30	+ 0.91%	643,362	2,173
14:48	3,335	30	+ 0.91%	642,672	2,170
14:47	3,335	30	+ 0.91%	642,083	2,168
14:46	3,335	30	+ 0.91%	641,018	2,165
14:43	3,330	25	+ 0.76%	640,825	2,164
14:42	3,335	30	+ 0.91%	640,518	2,163
14:41	3,340	35	+ 1.06%	639,454	2,160
14:40	3,340	35	+ 1.06%	639,403	2,160
14:39	3,340	35	+ 1.06%	639,216	2,159
14:38	3,345	40	+ 1.21%	639,109	2,159