시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,355	50	+ 1.51%	75,249	251
09:09	3,340	35	+ 1.06%	64,614	216
09:08	3,345	40	+ 1.21%	61,686	206
09:07	3,335	30	+ 0.91%	53,849	180
09:06	3,335	30	+ 0.91%	52,703	176
09:05	3,330	25	+ 0.76%	49,035	164
09:04	3,330	25	+ 0.76%	47,160	158
09:03	3,335	30	+ 0.91%	40,359	135
09:02	3,335	30	+ 0.91%	34,525	115
09:01	3,340	35	+ 1.06%	28,450	95