| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,405 | 100 | + 3.03% | 239,955 | 811 |
| 09:19 | 3,400 | 95 | + 2.87% | 231,577 | 783 |
| 09:18 | 3,395 | 90 | + 2.72% | 226,510 | 766 |
| 09:17 | 3,385 | 80 | + 2.42% | 157,524 | 529 |
| 09:16 | 3,375 | 70 | + 2.12% | 152,456 | 512 |
| 09:15 | 3,370 | 65 | + 1.97% | 149,510 | 502 |
| 09:14 | 3,385 | 80 | + 2.42% | 144,864 | 486 |
| 09:13 | 3,380 | 75 | + 2.27% | 134,584 | 452 |
| 09:12 | 3,400 | 95 | + 2.87% | 120,505 | 404 |
| 09:11 | 3,360 | 55 | + 1.66% | 87,484 | 292 |