시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,385	80	+ 2.42%	273,127	924
09:29	3,385	80	+ 2.42%	272,597	922
09:28	3,390	85	+ 2.57%	270,415	915
09:27	3,385	80	+ 2.42%	267,883	906
09:26	3,390	85	+ 2.57%	265,469	898
09:25	3,385	80	+ 2.42%	261,034	883
09:24	3,390	85	+ 2.57%	258,081	873
09:23	3,385	80	+ 2.42%	256,578	868
09:22	3,385	80	+ 2.42%	255,289	863
09:21	3,395	90	+ 2.72%	246,468	834