시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,390	85	+ 2.57%	295,081	998
09:39	3,390	85	+ 2.57%	294,651	997
09:38	3,385	80	+ 2.42%	292,551	990
09:37	3,385	80	+ 2.42%	291,811	987
09:36	3,390	85	+ 2.57%	290,831	984
09:35	3,390	85	+ 2.57%	287,831	974
09:34	3,380	75	+ 2.27%	280,989	950
09:33	3,370	65	+ 1.97%	280,187	948
09:32	3,380	75	+ 2.27%	278,108	941
09:31	3,385	80	+ 2.42%	277,755	939