시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,380	75	+ 2.27%	678,966	2,292
14:58	3,375	70	+ 2.12%	676,692	2,285
14:57	3,375	70	+ 2.12%	676,519	2,284
14:56	3,350	45	+ 1.36%	655,109	2,212
14:55	3,345	40	+ 1.21%	649,885	2,195
14:54	3,340	35	+ 1.06%	649,875	2,195
14:53	3,345	40	+ 1.21%	646,685	2,184
14:52	3,330	25	+ 0.76%	644,031	2,175
14:51	3,330	25	+ 0.76%	643,713	2,174
14:50	3,335	30	+ 0.91%	643,637	2,174