시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,400	95	+ 2.87%	333,425	1,128
09:49	3,400	95	+ 2.87%	332,208	1,124
09:48	3,400	95	+ 2.87%	330,499	1,118
09:47	3,400	95	+ 2.87%	329,583	1,115
09:46	3,395	90	+ 2.72%	323,797	1,095
09:45	3,385	80	+ 2.42%	308,933	1,045
09:44	3,385	80	+ 2.42%	308,744	1,044
09:43	3,385	80	+ 2.42%	307,743	1,041
09:42	3,390	85	+ 2.57%	296,127	1,002
09:41	3,390	85	+ 2.57%	295,929	1,001