시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,405	100	+ 3.03%	365,572	1,238
09:59	3,400	95	+ 2.87%	363,402	1,230
09:58	3,405	100	+ 3.03%	359,200	1,216
09:57	3,405	100	+ 3.03%	359,083	1,216
09:56	3,410	105	+ 3.18%	355,968	1,205
09:55	3,410	105	+ 3.18%	353,797	1,198
09:54	3,415	110	+ 3.33%	352,702	1,194
09:53	3,420	115	+ 3.48%	349,516	1,183
09:52	3,400	95	+ 2.87%	344,337	1,165
09:51	3,405	100	+ 3.03%	337,552	1,142