시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,402	97	+ 2.94%	384,094	1,301
10:09	3,405	100	+ 3.03%	376,582	1,275
10:08	3,405	100	+ 3.03%	375,776	1,272
10:07	3,405	100	+ 3.03%	375,126	1,270
10:06	3,405	100	+ 3.03%	375,116	1,270
10:05	3,405	100	+ 3.03%	374,535	1,268
10:04	3,400	95	+ 2.87%	372,123	1,260
10:03	3,400	95	+ 2.87%	371,329	1,257
10:02	3,405	100	+ 3.03%	368,372	1,247
10:01	3,405	100	+ 3.03%	367,141	1,243