시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,400	95	+ 2.87%	392,258	1,328
10:19	3,400	95	+ 2.87%	391,540	1,326
10:18	3,400	95	+ 2.87%	391,027	1,324
10:17	3,400	95	+ 2.87%	390,910	1,324
10:16	3,400	95	+ 2.87%	389,800	1,320
10:15	3,395	90	+ 2.72%	389,799	1,320
10:14	3,395	90	+ 2.72%	389,264	1,318
10:13	3,395	90	+ 2.72%	385,895	1,307
10:12	3,395	90	+ 2.72%	385,499	1,306
10:11	3,400	95	+ 2.87%	384,798	1,303