시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,365	60	+ 1.82%	429,694	1,455
10:39	3,390	85	+ 2.57%	424,255	1,437
10:38	3,395	90	+ 2.72%	424,005	1,436
10:37	3,385	80	+ 2.42%	420,841	1,425
10:36	3,365	60	+ 1.82%	419,348	1,420
10:35	3,370	65	+ 1.97%	416,937	1,412
10:34	3,375	70	+ 2.12%	414,229	1,403
10:33	3,370	65	+ 1.97%	412,802	1,398
10:32	3,380	75	+ 2.27%	408,038	1,382
10:31	3,390	85	+ 2.57%	403,865	1,368