| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:53 | 3,375 | 70 | + 2.12% | 438,888 | 1,486 |
| 10:50 | 3,375 | 70 | + 2.12% | 438,887 | 1,486 |
| 10:49 | 3,365 | 60 | + 1.82% | 438,787 | 1,486 |
| 10:48 | 3,370 | 65 | + 1.97% | 437,987 | 1,483 |
| 10:47 | 3,370 | 65 | + 1.97% | 437,775 | 1,482 |
| 10:46 | 3,370 | 65 | + 1.97% | 437,774 | 1,482 |
| 10:45 | 3,370 | 65 | + 1.97% | 437,761 | 1,482 |
| 10:44 | 3,370 | 65 | + 1.97% | 433,224 | 1,467 |
| 10:43 | 3,370 | 65 | + 1.97% | 432,952 | 1,466 |
| 10:41 | 3,375 | 70 | + 2.12% | 432,723 | 1,465 |