시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,370	65	+ 1.97%	453,894	1,536
11:02	3,375	70	+ 2.12%	442,200	1,497
11:01	3,370	65	+ 1.97%	442,199	1,497
11:00	3,375	70	+ 2.12%	440,977	1,493
10:59	3,380	75	+ 2.27%	440,699	1,492
10:58	3,380	75	+ 2.27%	440,698	1,492
10:57	3,375	70	+ 2.12%	440,638	1,492
10:56	3,375	70	+ 2.12%	439,541	1,488
10:55	3,375	70	+ 2.12%	439,488	1,488
10:54	3,375	70	+ 2.12%	439,038	1,486