시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,370	65	+ 1.97%	462,353	1,565
11:13	3,370	65	+ 1.97%	461,893	1,563
11:12	3,365	60	+ 1.82%	461,892	1,563
11:11	3,365	60	+ 1.82%	461,891	1,563
11:10	3,365	60	+ 1.82%	461,154	1,561
11:09	3,365	60	+ 1.82%	460,904	1,560
11:07	3,370	65	+ 1.97%	460,891	1,560
11:06	3,375	70	+ 2.12%	460,206	1,558
11:05	3,370	65	+ 1.97%	459,037	1,554
11:04	3,370	65	+ 1.97%	455,760	1,543