시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,375	70	+ 2.12%	470,122	1,591
11:27	3,375	70	+ 2.12%	470,098	1,591
11:26	3,370	65	+ 1.97%	467,097	1,581
11:25	3,365	60	+ 1.82%	467,096	1,581
11:24	3,360	55	+ 1.66%	466,919	1,580
11:22	3,370	65	+ 1.97%	466,772	1,580
11:21	3,360	55	+ 1.66%	466,771	1,580
11:19	3,370	65	+ 1.97%	465,881	1,577
11:17	3,370	65	+ 1.97%	465,780	1,576
11:16	3,360	55	+ 1.66%	465,690	1,576