시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,380	75	+ 2.27%	723,495	2,444
15:09	3,375	70	+ 2.12%	722,940	2,442
15:08	3,365	60	+ 1.82%	721,138	2,436
15:07	3,380	75	+ 2.27%	718,631	2,427
15:06	3,380	75	+ 2.27%	716,946	2,421
15:05	3,380	75	+ 2.27%	716,746	2,421
15:04	3,380	75	+ 2.27%	716,696	2,421
15:03	3,385	80	+ 2.42%	715,080	2,415
15:02	3,410	105	+ 3.18%	706,008	2,384
15:01	3,400	95	+ 2.87%	705,386	2,382