시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,365	60	+ 1.82%	471,701	1,596
11:40	3,365	60	+ 1.82%	471,201	1,595
11:38	3,360	55	+ 1.66%	470,955	1,594
11:37	3,365	60	+ 1.82%	470,836	1,593
11:35	3,365	60	+ 1.82%	470,805	1,593
11:34	3,370	65	+ 1.97%	470,704	1,593
11:33	3,370	65	+ 1.97%	470,702	1,593
11:32	3,370	65	+ 1.97%	470,692	1,593
11:31	3,370	65	+ 1.97%	470,543	1,592
11:29	3,365	60	+ 1.82%	470,394	1,592