시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,360	55	+ 1.66%	478,249	1,618
11:51	3,360	55	+ 1.66%	478,034	1,618
11:50	3,360	55	+ 1.66%	478,002	1,618
11:49	3,360	55	+ 1.66%	477,882	1,617
11:48	3,360	55	+ 1.66%	477,872	1,617
11:47	3,365	60	+ 1.82%	477,305	1,615
11:46	3,355	50	+ 1.51%	477,304	1,615
11:45	3,355	50	+ 1.51%	476,804	1,614
11:44	3,360	55	+ 1.66%	474,939	1,607
11:42	3,360	55	+ 1.66%	472,201	1,598