시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,365	60	+ 1.82%	482,575	1,633
12:04	3,360	55	+ 1.66%	482,557	1,633
12:02	3,365	60	+ 1.82%	481,885	1,631
12:01	3,365	60	+ 1.82%	481,144	1,628
12:00	3,360	55	+ 1.66%	479,388	1,622
11:59	3,355	50	+ 1.51%	479,353	1,622
11:57	3,360	55	+ 1.66%	479,350	1,622
11:55	3,360	55	+ 1.66%	479,292	1,622
11:54	3,360	55	+ 1.66%	479,252	1,622
11:53	3,360	55	+ 1.66%	479,178	1,621