시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,365	60	+ 1.82%	489,665	1,657
12:18	3,365	60	+ 1.82%	489,639	1,657
12:17	3,365	60	+ 1.82%	489,329	1,656
12:16	3,365	60	+ 1.82%	487,667	1,650
12:15	3,365	60	+ 1.82%	485,324	1,642
12:13	3,365	60	+ 1.82%	485,284	1,642
12:12	3,365	60	+ 1.82%	485,213	1,642
12:11	3,370	65	+ 1.97%	485,188	1,642
12:08	3,370	65	+ 1.97%	484,177	1,638
12:06	3,365	60	+ 1.82%	483,931	1,637