시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,375	70	+ 2.12%	504,279	1,706
12:33	3,370	65	+ 1.97%	503,776	1,704
12:32	3,375	70	+ 2.12%	503,441	1,703
12:31	3,370	65	+ 1.97%	503,358	1,703
12:30	3,370	65	+ 1.97%	502,993	1,702
12:29	3,370	65	+ 1.97%	495,097	1,675
12:26	3,370	65	+ 1.97%	495,038	1,675
12:24	3,365	60	+ 1.82%	495,028	1,675
12:21	3,365	60	+ 1.82%	489,808	1,657
12:20	3,360	55	+ 1.66%	489,765	1,657