시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,370	65	+ 1.97%	508,720	1,721
12:44	3,375	70	+ 2.12%	507,619	1,717
12:43	3,375	70	+ 2.12%	507,565	1,717
12:42	3,375	70	+ 2.12%	507,515	1,717
12:41	3,375	70	+ 2.12%	507,512	1,717
12:40	3,375	70	+ 2.12%	507,511	1,717
12:39	3,375	70	+ 2.12%	507,480	1,717
12:38	3,375	70	+ 2.12%	507,401	1,717
12:37	3,375	70	+ 2.12%	507,101	1,716
12:36	3,370	65	+ 1.97%	507,051	1,715