시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,370	65	+ 1.97%	517,544	1,751
12:54	3,370	65	+ 1.97%	516,989	1,749
12:53	3,370	65	+ 1.97%	516,791	1,748
12:52	3,375	70	+ 2.12%	515,678	1,744
12:51	3,375	70	+ 2.12%	513,257	1,736
12:50	3,365	60	+ 1.82%	513,237	1,736
12:49	3,375	70	+ 2.12%	510,818	1,728
12:48	3,375	70	+ 2.12%	510,663	1,728
12:47	3,370	65	+ 1.97%	510,658	1,727
12:46	3,370	65	+ 1.97%	508,758	1,721