시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,375	70	+ 2.12%	543,708	1,839
13:05	3,380	75	+ 2.27%	543,119	1,837
13:04	3,375	70	+ 2.12%	542,819	1,836
13:03	3,380	75	+ 2.27%	541,979	1,833
13:02	3,375	70	+ 2.12%	541,679	1,832
13:01	3,380	75	+ 2.27%	540,619	1,829
13:00	3,385	80	+ 2.42%	535,619	1,812
12:59	3,385	80	+ 2.42%	535,319	1,811
12:58	3,385	80	+ 2.42%	535,037	1,810
12:57	3,380	75	+ 2.27%	533,657	1,805