시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,370	65	+ 1.97%	558,619	1,889
13:16	3,370	65	+ 1.97%	557,119	1,884
13:15	3,370	65	+ 1.97%	556,819	1,883
13:14	3,375	70	+ 2.12%	556,817	1,883
13:13	3,375	70	+ 2.12%	556,577	1,882
13:12	3,370	65	+ 1.97%	555,679	1,879
13:11	3,375	70	+ 2.12%	555,469	1,879
13:10	3,375	70	+ 2.12%	555,468	1,879
13:09	3,370	65	+ 1.97%	555,465	1,879
13:07	3,375	70	+ 2.12%	544,467	1,842