| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 3,360 | 55 | + 1.66% | 587,823 | 1,987 |
| 13:30 | 3,365 | 60 | + 1.82% | 587,393 | 1,986 |
| 13:29 | 3,370 | 65 | + 1.97% | 587,293 | 1,986 |
| 13:28 | 3,365 | 60 | + 1.82% | 587,292 | 1,986 |
| 13:25 | 3,360 | 55 | + 1.66% | 587,273 | 1,985 |
| 13:24 | 3,360 | 55 | + 1.66% | 587,230 | 1,985 |
| 13:21 | 3,360 | 55 | + 1.66% | 587,220 | 1,985 |
| 13:20 | 3,375 | 70 | + 2.12% | 587,192 | 1,985 |
| 13:19 | 3,365 | 60 | + 1.82% | 561,983 | 1,901 |
| 13:18 | 3,365 | 60 | + 1.82% | 560,919 | 1,897 |