시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	65	+ 1.97%	750,038	2,533
15:19	3,370	65	+ 1.97%	740,488	2,501
15:18	3,375	70	+ 2.12%	740,380	2,500
15:17	3,385	80	+ 2.42%	735,010	2,482
15:16	3,380	75	+ 2.27%	734,459	2,481
15:15	3,370	65	+ 1.97%	732,575	2,474
15:14	3,385	80	+ 2.42%	731,904	2,472
15:13	3,380	75	+ 2.27%	729,673	2,464
15:12	3,375	70	+ 2.12%	725,063	2,449
15:11	3,375	70	+ 2.12%	724,793	2,448