시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,290	420	+ 6.11%	441,562	3,155
13:55	7,290	420	+ 6.11%	438,563	3,133
13:54	7,290	420	+ 6.11%	437,228	3,123
13:53	7,280	410	+ 5.97%	433,846	3,098
13:52	7,280	410	+ 5.97%	433,297	3,094
13:51	7,235	365	+ 5.31%	431,222	3,079
13:50	7,230	360	+ 5.24%	430,891	3,077
13:49	7,210	340	+ 4.95%	428,403	3,059
13:48	7,240	370	+ 5.39%	423,950	3,027
13:47	7,270	400	+ 5.82%	419,202	2,992