시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,260	390	+ 5.68%	452,551	3,234
14:05	7,260	390	+ 5.68%	452,481	3,234
14:04	7,210	340	+ 4.95%	452,377	3,233
14:03	7,210	340	+ 4.95%	452,267	3,232
14:02	7,230	360	+ 5.24%	451,202	3,225
14:01	7,240	370	+ 5.39%	447,288	3,196
14:00	7,260	390	+ 5.68%	447,268	3,196
13:59	7,270	400	+ 5.82%	446,907	3,194
13:58	7,260	390	+ 5.68%	443,344	3,168
13:57	7,280	410	+ 5.97%	443,342	3,168