시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,230	360	+ 5.24%	458,594	3,278
14:18	7,250	380	+ 5.53%	458,342	3,276
14:17	7,240	370	+ 5.39%	457,658	3,271
14:15	7,230	360	+ 5.24%	457,531	3,270
14:14	7,200	330	+ 4.80%	457,080	3,267
14:13	7,210	340	+ 4.95%	455,508	3,256
14:12	7,260	390	+ 5.68%	454,446	3,248
14:09	7,260	390	+ 5.68%	453,599	3,242
14:08	7,260	390	+ 5.68%	453,089	3,238
14:07	7,260	390	+ 5.68%	453,014	3,238