시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,240	370	+ 5.39%	465,408	3,327
14:29	7,240	370	+ 5.39%	464,961	3,324
14:28	7,240	370	+ 5.39%	464,959	3,324
14:26	7,240	370	+ 5.39%	464,761	3,322
14:25	7,250	380	+ 5.53%	464,157	3,318
14:24	7,260	390	+ 5.68%	463,596	3,314
14:23	7,260	390	+ 5.68%	463,423	3,313
14:22	7,250	380	+ 5.53%	463,092	3,310
14:21	7,250	380	+ 5.53%	462,230	3,304
14:20	7,220	350	+ 5.10%	459,094	3,282