시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,210	340	+ 4.95%	472,951	3,382
14:39	7,220	350	+ 5.10%	472,937	3,382
14:38	7,220	350	+ 5.10%	472,432	3,378
14:37	7,230	360	+ 5.24%	472,248	3,377
14:36	7,230	360	+ 5.24%	472,129	3,376
14:35	7,250	380	+ 5.53%	469,517	3,357
14:34	7,250	380	+ 5.53%	469,237	3,355
14:33	7,240	370	+ 5.39%	468,802	3,352
14:32	7,240	370	+ 5.39%	466,492	3,335
14:31	7,240	370	+ 5.39%	465,422	3,327