시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,130	260	+ 3.79%	485,453	3,471
14:49	7,150	280	+ 4.08%	484,087	3,462
14:48	7,160	290	+ 4.22%	483,888	3,460
14:47	7,170	300	+ 4.37%	483,541	3,458
14:46	7,160	290	+ 4.22%	482,654	3,451
14:45	7,150	280	+ 4.08%	482,389	3,449
14:44	7,150	280	+ 4.08%	481,382	3,442
14:43	7,190	320	+ 4.66%	475,283	3,399
14:42	7,190	320	+ 4.66%	475,212	3,398
14:41	7,210	340	+ 4.95%	473,080	3,383